Stock Quote and Chart for B+H Ocean Carriers Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHO

B+H Ocean Carriers Ltd. [AMEX]

05 Sep 2008 00:00

LAST: 8.6000	CHANGE: -0.8500	OPEN: 9.3300	HIGH: 9.4500	ASK:	VOLUME: 10,300
LAST: 8.6000	CHANGE(%): -8.99%	PREV: 9.4500	LOW: 8.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.3300	9.4500	8.3000	8.6000	10,300
04 Sep 2008	9.5200	9.8500	9.2000	9.4500	2,600
03 Sep 2008	9.7500	9.8800	9.0000	9.0000	2,100
02 Sep 2008	9.5500	9.8000	9.5500	9.8000	2,300
29 Aug 2008	9.3200	9.5000	9.3000	9.3000	1,300
28 Aug 2008	9.8000	10.6500	9.2000	9.5000	7,100
27 Aug 2008	10.1000	10.6000	9.0300	9.6000	4,200
26 Aug 2008	10.5000	11.0000	10.1000	10.1000	1,900
21 Aug 2008	10.8000	11.0000	10.7500	10.7500	1,000
20 Aug 2008	10.4000	10.4000	10.4000	10.4000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: