Stock Quote and Chart for Merrill Lynch B2B Internet HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHH

Merrill Lynch B2B Internet HOLDRS [AMEX]

10 Oct 2008 00:00

LAST: 0.3700	CHANGE: 0.0400	OPEN: 0.2800	HIGH: 0.3800	ASK:	VOLUME: 65,800
LAST: 0.3700	CHANGE(%): 12.12%	PREV: 0.3300	LOW: 0.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2800	0.3800	0.2700	0.3700	65,800
09 Oct 2008	0.3700	0.4000	0.3300	0.3300	41,400
08 Oct 2008	0.3300	0.3800	0.2800	0.3600	104,200
07 Oct 2008	0.7000	0.7000	0.2500	0.3600	208,600
06 Oct 2008	0.3700	0.4100	0.2700	0.3900	228,300
03 Oct 2008	0.4300	0.4800	0.4300	0.4400	22,800
02 Oct 2008	0.5000	0.5000	0.4500	0.4600	79,000
01 Oct 2008	0.5100	0.5300	0.3800	0.4900	91,600
30 Sep 2008	0.4100	0.5400	0.4100	0.5400	91,800
29 Sep 2008	0.5000	0.5000	0.4400	0.4400	79,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.