Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BGD

Morgan Stanley Dean Witter & Co. [AMEX]

25 Aug 2008 00:00

LAST: 14.210	CHANGE: 0.010	OPEN: 14.210	HIGH: 14.210	ASK:	VOLUME: 1,000
LAST: 14.210	CHANGE(%): 0.07%	PREV: 14.200	LOW: 14.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	14.210	14.210	14.210	14.210	1,000
21 Aug 2008	14.200	14.430	14.190	14.200	3,500
08 Aug 2008	14.300	14.300	14.300	14.300	200
01 Aug 2008	14.170	14.170	14.170	14.170	200
28 Jul 2008	14.140	14.140	14.140	14.140	19,700
25 Jul 2008	14.170	14.170	14.170	14.170	800
18 Jul 2008	14.200	14.200	14.200	14.200	700
16 Jul 2008	14.100	14.100	13.900	14.050	600
10 Jul 2008	14.100	14.100	14.100	14.100	400
09 Jul 2008	14.200	14.200	14.200	14.200	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: