Stock Quote and Chart for BlackRock New York Municipal Income Trust II [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BFY

BlackRock New York Municipal Income Trust II [AMEX]

10 Oct 2008 00:00

LAST: 8.3100	CHANGE: 0.0600	OPEN: 8.1300	HIGH: 8.5900	ASK:	VOLUME: 14,100
LAST: 8.3100	CHANGE(%): 0.72%	PREV: 8.2500	LOW: 7.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.1300	8.5900	7.1700	8.3100	14,100
09 Oct 2008	9.3800	9.5100	8.2500	8.2500	18,000
08 Oct 2008	9.6100	10.9500	9.3800	9.3800	26,900
07 Oct 2008	10.5200	10.8000	9.6000	9.7000	22,600
06 Oct 2008	10.7800	11.2700	10.5200	10.5200	28,600
03 Oct 2008	11.2700	11.6900	11.2700	11.2700	7,700
02 Oct 2008	11.2500	11.9500	11.2500	11.5100	9,600
01 Oct 2008	11.1500	11.3500	11.1100	11.2500	4,700
30 Sep 2008	10.5300	11.1000	10.5300	11.0600	18,200
29 Sep 2008	11.7500	11.7500	10.2000	10.4500	11,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.