Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEM

Morgan Stanley [AMEX]

20 Aug 2008 00:00

LAST: 20.900	CHANGE: -0.050	OPEN: 20.800	HIGH: 20.900	ASK:	VOLUME: 200
LAST: 20.900	CHANGE(%): -0.23%	PREV: 20.950	LOW: 20.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	20.800	20.900	20.800	20.900	200
19 Aug 2008	21.250	21.250	20.950	20.950	400
13 Aug 2008	22.300	22.300	21.400	21.400	1,000
10 Jul 2008	22.250	22.450	22.250	22.450	200
20 Jun 2008	22.400	22.400	22.400	22.400	0
19 Jun 2008	22.400	22.400	22.400	22.400	3,600
04 Jun 2008	22.500	22.500	22.500	22.500	500
03 Jun 2008	22.650	22.650	22.650	22.650	0
02 Jun 2008	22.650	22.650	22.650	22.650	0
30 May 2008	22.800	22.800	22.650	22.650	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.