Stock Quote and Chart for Blonder Tongue Laboratories Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDR

Blonder Tongue Laboratories Inc. [AMEX]

03 Sep 2008 00:00

LAST: 1.1400	CHANGE: 0.0400	OPEN: 1.1000	HIGH: 1.1400	ASK:	VOLUME: 1,200
LAST: 1.1400	CHANGE(%): 3.63%	PREV: 1.1000	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	1.1000	1.1400	1.1000	1.1400	1,200
02 Sep 2008	1.1500	1.1500	0.9700	1.1000	31,100
28 Aug 2008	1.1500	1.1500	1.1500	1.1500	4,400
27 Aug 2008	1.2000	1.2000	1.1500	1.1500	13,700
21 Aug 2008	1.2900	1.3000	1.2900	1.3000	7,400
20 Aug 2008	1.2500	1.2500	1.2500	1.2500	3,300
19 Aug 2008	1.3000	1.3000	1.3000	1.3000	1,600
18 Aug 2008	1.2700	1.3800	1.2700	1.3000	7,500
15 Aug 2008	1.2300	1.3000	1.2300	1.3000	5,800
14 Aug 2008	0.9400	1.2500	0.9400	1.2500	13,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: