Stock Quote and Chart for Merrill Lynch Broadband HOLDRS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDH

Merrill Lynch Broadband HOLDRS [AMEX]

19 Aug 2008 00:00

LAST: 14.600	CHANGE: -0.260	OPEN: 14.670	HIGH: 14.800	ASK:	VOLUME: 24,100
LAST: 14.600	CHANGE(%): -1.74%	PREV: 14.860	LOW: 14.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	14.670	14.800	14.540	14.600	24,100
18 Aug 2008	15.140	15.140	14.750	14.860	19,200
15 Aug 2008	15.110	15.150	15.000	15.120	14,500
14 Aug 2008	14.780	15.070	14.780	15.000	39,400
13 Aug 2008	14.670	14.820	14.500	14.810	8,800
12 Aug 2008	14.690	14.840	14.670	14.700	26,600
11 Aug 2008	14.850	14.940	14.610	14.740	98,500
08 Aug 2008	13.920	14.800	13.910	14.730	27,100
07 Aug 2008	14.380	14.590	14.350	14.420	85,700
06 Aug 2008	14.590	14.680	14.370	14.670	31,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: