Stock Quote and Chart for POWERSHARES DB BASE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDG

POWERSHARES DB BASE [AMEX]

11 Aug 2008 00:00

LAST: 23.000	CHANGE: -1.730	OPEN: 23.000	HIGH: 23.000	ASK:	VOLUME: 1,000
LAST: 23.000	CHANGE(%): -6.99%	PREV: 24.730	LOW: 23.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	23.000	23.000	23.000	23.000	1,000
25 Jul 2008	24.730	24.730	24.730	24.730	300
24 Jul 2008	24.600	24.600	24.600	24.600	1,000
17 Jul 2008	25.430	25.430	25.360	25.360	11,000
16 Jul 2008	25.570	25.570	25.240	25.290	3,300
15 Jul 2008	26.000	26.000	26.000	26.000	100
11 Jul 2008	26.670	26.670	26.670	26.670	1,000
10 Jul 2008	26.310	26.310	26.310	26.310	1,000
27 Jun 2008	26.240	26.240	26.240	26.240	200
26 Jun 2008	26.010	26.080	26.010	26.080	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: