Stock Quote and Chart for BlackRock Broad Investment Grade 2009 Term Trust Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCT

BlackRock Broad Investment Grade 2009 Term Trust Inc. (The) [AMEX]

13 Oct 2008 00:00

LAST: 12.720	CHANGE: 0.170	OPEN: 12.360	HIGH: 12.920	ASK:	VOLUME: 1,600
LAST: 12.720	CHANGE(%): 1.35%	PREV: 12.550	LOW: 12.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.360	12.920	12.360	12.720	1,600
10 Oct 2008	11.650	12.550	11.650	12.550	9,700
09 Oct 2008	12.690	13.730	11.720	12.360	13,900
08 Oct 2008	12.440	12.440	11.410	11.740	30,800
07 Oct 2008	12.750	12.750	12.420	12.700	4,400
06 Oct 2008	13.500	13.500	12.840	12.900	3,600
03 Oct 2008	13.700	13.700	13.700	13.700	2,400
02 Oct 2008	13.300	13.750	12.650	13.750	18,200
01 Oct 2008	12.750	13.450	12.650	13.350	2,600
30 Sep 2008	13.050	13.050	12.010	12.600	10,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: