Stock Quote and Chart for Brooke Capital Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCP

Brooke Capital Corporation [AMEX]

04 Sep 2008 00:00

LAST: 0.7900	CHANGE: 0.0200	OPEN: 0.7900	HIGH: 0.7900	ASK:	VOLUME: 100
LAST: 0.7900	CHANGE(%): 2.59%	PREV: 0.7700	LOW: 0.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.7900	0.7900	0.7900	0.7900	100
03 Sep 2008	0.7700	0.7700	0.7700	0.7700	100
02 Sep 2008	0.7200	0.8200	0.7100	0.8200	400
26 Aug 2008	0.6800	0.7000	0.6800	0.7000	300
22 Aug 2008	0.6500	0.6500	0.6500	0.6500	600
20 Aug 2008	0.6700	0.6700	0.6700	0.6700	1,100
19 Aug 2008	0.8100	0.9500	0.6400	0.7200	3,800
18 Aug 2008	0.7000	0.7500	0.7000	0.7500	500
15 Aug 2008	0.6000	0.6000	0.6000	0.6000	2,500
14 Aug 2008	0.7500	0.7600	0.6500	0.6500	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.