Stock Quote and Chart for BlackRock California Municipal Income Trust II [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCL

BlackRock California Municipal Income Trust II [AMEX]

29 Aug 2008 00:00

LAST: 12.660	CHANGE: -0.160	OPEN: 12.880	HIGH: 12.950	ASK:	VOLUME: 32,300
LAST: 12.660	CHANGE(%): -1.24%	PREV: 12.820	LOW: 12.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.880	12.950	12.660	12.660	32,300
28 Aug 2008	12.820	12.880	12.720	12.820	9,100
27 Aug 2008	12.840	12.840	12.720	12.820	3,500
26 Aug 2008	12.650	12.790	12.650	12.790	2,100
25 Aug 2008	12.440	12.710	12.440	12.710	12,200
22 Aug 2008	12.630	12.710	12.620	12.710	14,700
21 Aug 2008	12.830	12.830	12.660	12.730	14,200
20 Aug 2008	12.860	12.990	12.710	12.830	10,000
19 Aug 2008	12.800	12.860	12.770	12.860	5,500
18 Aug 2008	12.750	12.900	12.740	12.890	7,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.