Historical Prices for AMEX, BCL - BlackRock California Municipal Income Trust II

BCL

Blackrock Cal Mun Ii

01/29/10 17:53

LAST: 12.86	CHANGE: 0.04	OPEN: 12.88	HIGH: 12.90	ASK: 0.00	VOLUME: 6,694
LAST: 12.86	CHANGE(%): 0.31	PREV: 12.90	LOW: 12.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/29/10	12.88	12.90	12.86	12.86	6,600
01/28/10	12.88	12.90	12.88	12.90	1,800
01/27/10	12.89	12.89	12.88	12.88	2,200
01/26/10	12.99	12.99	12.86	12.90	11,300
01/25/10	12.93	12.98	12.84	12.98	5,000
01/22/10	12.99	12.99	12.86	12.98	13,500
01/21/10	12.95	13.00	12.92	12.99	10,800
01/20/10	12.88	12.94	12.88	12.94	17,800
01/19/10	12.88	12.94	12.80	12.83	11,100
01/18/10	12.88	12.88	12.88	12.88	0
01/15/10	12.93	12.93	12.88	12.88	10,700
01/14/10	12.95	12.96	12.90	12.93	6,300
01/13/10	12.93	12.93	12.88	12.89	7,700
01/12/10	12.98	13.04	12.93	12.93	8,500
01/11/10	13.00	13.05	12.89	12.99	28,400
01/08/10	13.25	13.26	13.16	13.21	11,200
01/07/10	13.15	13.21	13.15	13.21	14,300
01/06/10	13.11	13.21	13.11	13.16	34,200
01/05/10	12.94	13.08	12.92	13.08	18,800
01/04/10	13.02	13.15	12.97	12.97	19,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist