| BCL |
BlackRock California Municipal Income Trust II [AMEX] |
29 Aug 2008 00:00 |
LAST:
12.660 |
CHANGE:
-0.160 |
OPEN:
12.880
|
HIGH:
12.950
|
ASK:
|
VOLUME:
32,300
|
CHANGE(%):
-1.24%
|
PREV:
12.820
|
LOW:
12.660
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 12.880 | 12.950 | 12.660 | 12.660 | 32,300 | | 28 Aug 2008 | 12.820 | 12.880 | 12.720 | 12.820 | 9,100 | | 27 Aug 2008 | 12.840 | 12.840 | 12.720 | 12.820 | 3,500 | | 26 Aug 2008 | 12.650 | 12.790 | 12.650 | 12.790 | 2,100 | | 25 Aug 2008 | 12.440 | 12.710 | 12.440 | 12.710 | 12,200 | | 22 Aug 2008 | 12.630 | 12.710 | 12.620 | 12.710 | 14,700 | | 21 Aug 2008 | 12.830 | 12.830 | 12.660 | 12.730 | 14,200 | | 20 Aug 2008 | 12.860 | 12.990 | 12.710 | 12.830 | 10,000 | | 19 Aug 2008 | 12.800 | 12.860 | 12.770 | 12.860 | 5,500 | | 18 Aug 2008 | 12.750 | 12.900 | 12.740 | 12.890 | 7,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |