Stock Quote and Chart for Merrill Lynch Biotech HOLDRS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBH

Merrill Lynch Biotech HOLDRS [AMEX]

14 Oct 2008 00:00

LAST: 163.00	CHANGE: -4.00	OPEN: 169.99	HIGH: 171.17	ASK:	VOLUME: 273,800
LAST: 163.00	CHANGE(%): -2.39%	PREV: 167.00	LOW: 162.55	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	169.99	171.17	162.55	163.00	273,800
13 Oct 2008	155.10	168.49	155.00	167.00	275,600
10 Oct 2008	150.66	156.47	143.61	151.75	656,800
09 Oct 2008	163.54	166.83	155.51	157.15	312,200
08 Oct 2008	159.41	168.65	157.74	163.50	336,600
07 Oct 2008	168.33	171.45	162.10	162.10	323,700
06 Oct 2008	177.41	180.36	163.77	168.80	309,700
03 Oct 2008	181.50	185.22	180.12	180.80	129,200
02 Oct 2008	180.00	182.25	178.77	179.62	41,900
01 Oct 2008	181.45	182.43	178.33	180.75	281,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: