Stock Quote and Chart for IPATH DJ-AIG COTTON [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAL

IPATH DJ-AIG COTTON [AMEX]

29 Aug 2008 00:00

LAST: 43.530	CHANGE: 0.460	OPEN: 43.940	HIGH: 44.020	ASK:	VOLUME: 26,700
LAST: 43.530	CHANGE(%): 1.06%	PREV: 43.070	LOW: 43.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	43.940	44.020	43.370	43.530	26,700
28 Aug 2008	43.520	43.580	43.070	43.070	3,600
27 Aug 2008	43.900	44.030	43.870	43.870	900
25 Aug 2008	43.210	43.210	42.580	42.860	4,300
22 Aug 2008	43.160	43.460	43.020	43.460	1,200
21 Aug 2008	43.480	43.600	43.480	43.570	1,800
20 Aug 2008	41.930	42.170	41.930	42.170	1,700
19 Aug 2008	41.870	41.870	41.870	41.870	500
15 Aug 2008	42.720	42.720	41.700	41.700	700
14 Aug 2008	43.110	43.280	42.770	43.280	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: