Stock Quote and Chart for BANRO CORPORATION [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAA

BANRO CORPORATION [AMEX]

10 Oct 2008 00:00

LAST: 1.4500	CHANGE: 0.0000	OPEN: 1.4000	HIGH: 1.6400	ASK:	VOLUME: 67,900
LAST: 1.4500	CHANGE(%): 0.00%	PREV: 1.4500	LOW: 1.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.4000	1.6400	1.1700	1.4500	67,900
09 Oct 2008	1.3300	1.7500	1.3200	1.4500	104,900
08 Oct 2008	1.4500	1.5900	1.1000	1.3000	195,100
07 Oct 2008	1.8600	1.9700	1.3000	1.3400	97,200
06 Oct 2008	2.5400	2.6000	1.6000	1.7500	87,700
03 Oct 2008	2.5100	2.5500	2.5100	2.5200	15,300
02 Oct 2008	2.5500	2.6400	2.4800	2.4800	33,700
01 Oct 2008	2.6000	2.6900	2.5900	2.6900	13,100
30 Sep 2008	2.7900	2.9300	2.6100	2.6100	13,700
29 Sep 2008	3.0000	3.0000	2.6300	2.6900	22,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.