Historical Prices for AMEX, BAA.W

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BAA.W

Banro Corp Ws

03/12/10 17:06

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 200
LAST: 0.7700	CHANGE(%): 1.28	PREV: 0.7800	LOW: 0.7700	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.7700	0.7700	0.7700	0.7700	200
03/08/10	0.7800	0.7800	0.7800	0.7800	500
03/05/10	0.7800	0.7800	0.7800	0.7800	1,000
03/04/10	0.8000	0.8000	0.8000	0.8000	0
03/03/10	0.8000	0.8000	0.8000	0.8000	0
03/02/10	0.8000	0.8000	0.8000	0.8000	500
03/01/10	0.8000	0.8000	0.8000	0.8000	1,600
02/26/10	0.8000	0.8000	0.8000	0.8000	200
02/25/10	0.8200	0.8200	0.8200	0.8200	1,800
02/24/10	0.7700	0.8000	0.7500	0.7800	3,300
02/19/10	0.7700	0.7700	0.7700	0.7700	3,000
02/18/10	0.7900	0.8000	0.7800	0.7800	5,400
02/17/10	0.7600	0.8100	0.7600	0.8100	5,000
02/11/10	0.7500	0.7500	0.7500	0.7500	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.