Stock Quote and Chart for NETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AUS

NETS Trust [AMEX]

05 Jan 2009 00:00

LAST: 14.890	CHANGE: 0.320	OPEN: 14.570	HIGH: 15.000	ASK:	VOLUME: 2,500
LAST: 14.890	CHANGE(%): 2.19%	PREV: 14.570	LOW: 14.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jan 2009	14.570	15.000	14.570	14.890	2,500
02 Jan 2009	13.520	14.570	13.520	14.570	1,000
31 Dec 2008	13.660	13.850	13.660	13.850	700
29 Dec 2008	12.320	13.500	12.320	12.610	4,900
26 Dec 2008	12.480	12.500	12.350	12.350	2,200
25 Dec 2008	11.950	11.950	11.950	11.950	0
24 Dec 2008	11.950	11.950	11.950	11.950	100
23 Dec 2008	11.950	12.150	11.750	11.750	500
22 Dec 2008	12.090	12.180	12.090	12.180	400
19 Dec 2008	10.860	12.340	10.860	12.340	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: