EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ATA Safety First Trust [AMEX] 06 Jan 2009 00:00
LAST:

 8.1700		 CHANGE:
v  -0.7300		 OPEN:
8.1700 		HIGH:
8.1700 		ASK:
 VOLUME:
5,000
CHANGE(%):
-8.20% 		PREV:
8.9000 		LOW:
8.1700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Jan 20098.17008.17008.17008.17005,000
02 Jan 20098.90008.90008.90008.90001,000
29 Dec 20088.10008.74008.10008.74006,300
26 Dec 20088.48009.23008.11008.120013,200
25 Dec 200810.000010.000010.000010.00000
24 Dec 200810.000010.000010.000010.00000
23 Dec 20088.890010.00008.890010.00004,800
22 Dec 20088.20008.20008.20008.20002,500
19 Dec 20088.10008.10008.10008.10000
18 Dec 20088.10008.10008.10008.10003,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy