Stock Quote and Chart for American Spectrum Realty Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AQQ

American Spectrum Realty Inc. [AMEX]

21 Nov 2008 00:00

LAST: 25.000	CHANGE: -2.800	OPEN: 25.500	HIGH: 26.500	ASK:	VOLUME: 900
LAST: 25.000	CHANGE(%): -10.07%	PREV: 27.800	LOW: 24.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	25.500	26.500	24.500	25.000	900
20 Nov 2008	26.000	27.850	26.000	27.800	800
19 Nov 2008	26.650	26.650	26.650	26.650	300
14 Nov 2008	27.250	27.250	27.250	27.250	100
13 Nov 2008	28.250	28.250	25.250	28.250	600
12 Nov 2008	25.800	27.250	25.800	27.250	300
10 Nov 2008	28.250	29.250	27.250	27.250	400
05 Nov 2008	29.500	30.350	28.560	29.250	2,600
31 Oct 2008	28.210	29.250	27.500	29.250	500
30 Oct 2008	28.250	29.300	28.250	29.300	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: