Stock Quote and Chart for Structured Product Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

APK

Structured Product Morgan Stanley [AMEX]

20 Feb 2008 00:00

LAST: 9.9900	CHANGE: 0.0000	OPEN: 9.8500	HIGH: 9.9900	ASK:	VOLUME: 3,400
LAST: 9.9900	CHANGE(%): 0.00%	PREV: 9.9900	LOW: 9.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	9.9900	9.9900	9.9900	9.9900	0
21 Feb 2008	9.9900	9.9900	9.9900	9.9900	0
20 Feb 2008	9.8500	9.9900	9.8500	9.9900	3,400
19 Feb 2008	10.1000	10.1000	10.0000	10.0000	1,900
18 Feb 2008	9.9800	9.9800	9.9800	9.9800	0
15 Feb 2008	9.2700	9.9800	9.2700	9.9800	4,900
14 Feb 2008	10.0000	10.0200	10.0000	10.0200	3,700
13 Feb 2008	10.1600	10.1600	10.0000	10.0000	4,100
12 Feb 2008	10.2200	10.2200	10.2200	10.2200	13,400
11 Feb 2008	10.2400	10.2500	10.2400	10.2500	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: