Stock Quote and Chart for Advanced Photonix, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

API

Advanced Photonix, Inc. [AMEX]

08 Jul 2008 00:00

LAST: 1.4600	CHANGE: -0.0800	OPEN: 1.5100	HIGH: 1.5100	ASK:	VOLUME: 7,600
LAST: 1.4600	CHANGE(%): -5.19%	PREV: 1.5400	LOW: 1.4600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.5100	1.5100	1.4600	1.4600	7,600
07 Jul 2008	1.6000	1.6500	1.4500	1.5400	24,300
04 Jul 2008	1.6100	1.6100	1.6100	1.6100	0
03 Jul 2008	1.6100	1.6500	1.6100	1.6100	13,500
02 Jul 2008	1.5100	1.6600	1.5100	1.6000	30,300
01 Jul 2008	1.6100	1.6500	1.5000	1.5500	50,600
30 Jun 2008	1.7000	1.7600	1.7000	1.7100	42,800
27 Jun 2008	1.6800	1.7000	1.6000	1.6800	16,500
26 Jun 2008	1.6400	1.7600	1.6100	1.6600	39,900
25 Jun 2008	1.5100	1.6400	1.4900	1.6300	41,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: