AOFPROTECTD ABSOLUT BAR11/20/09 17:56
LAST:

 9.910		CHANGE:
 0.00		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
2,120
CHANGE(%):
0.00		PREV:
9.910		LOW:
9.910		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9109.9109.9109.9102,1000
11/19/099.9109.9109.9109.9103,9000
11/18/099.9509.9509.9109.9102,5000
11/17/099.9109.9109.9109.9101,1000
11/16/099.9009.9009.7709.7703,1000
11/13/099.9709.9709.9309.97012,2000
11/12/099.9709.9709.9709.97000
11/11/099.9709.9709.9709.97011,2000
11/10/099.9709.9709.9709.9701,3000
11/09/099.9709.9709.9709.9701,0000
11/06/099.9709.9709.9709.97000
11/05/099.9709.9709.9709.9703000
11/04/099.9709.9709.9609.97011,4000
11/03/099.9709.9709.9709.9709000
11/02/099.9709.9709.9709.97024,6000
10/30/099.9709.9709.9709.97000
10/29/099.9709.9709.9709.9701,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist