Stock Quote and Chart for Adventrx Pharmaceuticals, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANX

Adventrx Pharmaceuticals, Inc. [AMEX]

23 Jul 2008 00:00

LAST: 0.3100	CHANGE: 0.0100	OPEN: 0.3100	HIGH: 0.3400	ASK:	VOLUME: 875,900
LAST: 0.3100	CHANGE(%): 3.33%	PREV: 0.3000	LOW: 0.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.3100	0.3400	0.2300	0.3100	875,900
22 Jul 2008	0.2900	0.3300	0.2800	0.3000	119,200
21 Jul 2008	0.3300	0.3400	0.3000	0.3200	90,300
18 Jul 2008	0.3400	0.3500	0.3200	0.3300	60,300
17 Jul 2008	0.3200	0.3300	0.3200	0.3300	169,100
16 Jul 2008	0.3200	0.3300	0.3100	0.3200	102,900
15 Jul 2008	0.3300	0.3500	0.3100	0.3300	374,500
14 Jul 2008	0.3500	0.3600	0.3300	0.3500	99,200
11 Jul 2008	0.3600	0.3700	0.3500	0.3600	148,800
10 Jul 2008	0.3700	0.3800	0.3600	0.3700	108,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.