Stock Quote and Chart for ALLIED NEVADA GOLD CORP [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANV

ALLIED NEVADA GOLD CORP [AMEX]

18 Jul 2008 00:00

LAST: 6.0000	CHANGE: 0.0500	OPEN: 5.8700	HIGH: 6.0400	ASK:	VOLUME: 345,900
LAST: 6.0000	CHANGE(%): 0.84%	PREV: 5.9500	LOW: 5.8700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	5.8700	6.0400	5.8700	6.0000	345,900
17 Jul 2008	5.9900	6.0200	5.9000	5.9500	96,200
16 Jul 2008	6.1000	6.1000	5.8800	6.0100	142,900
15 Jul 2008	6.1000	6.1100	5.9900	6.0900	115,400
14 Jul 2008	5.9200	6.0800	5.9000	6.0700	171,000
11 Jul 2008	5.5000	5.9800	5.5000	5.9500	212,000
10 Jul 2008	5.7400	5.8900	5.6900	5.8100	128,400
09 Jul 2008	6.0000	6.0000	5.7500	5.7500	67,400
08 Jul 2008	5.9300	5.9900	5.7900	5.9800	179,500
07 Jul 2008	5.6800	6.0000	5.5900	5.9100	223,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: