Stock Quote and Chart for Airnet Systems, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANS

Airnet Systems, Inc. [AMEX]

10 Jun 2008 00:00

LAST: 2.8000	CHANGE: 0.0000	OPEN: 2.7900	HIGH: 2.8000	ASK:	VOLUME: 9,900
LAST: 2.8000	CHANGE(%): 0.00%	PREV: 2.8000	LOW: 2.7900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	2.8000	2.8000	2.8000	2.8000	0
11 Jun 2008	2.8000	2.8000	2.8000	2.8000	0
10 Jun 2008	2.7900	2.8000	2.7900	2.8000	9,900
09 Jun 2008	2.8000	2.8100	2.7900	2.8000	12,000
06 Jun 2008	2.7900	2.8100	2.7900	2.8000	80,200
05 Jun 2008	2.8100	2.8100	2.7800	2.8000	89,900
04 Jun 2008	2.7800	2.7900	2.7600	2.7800	436,600
03 Jun 2008	2.7900	2.7900	2.7500	2.7800	87,200
02 Jun 2008	2.7900	2.8000	2.7700	2.7900	27,000
30 May 2008	2.7900	2.8000	2.7800	2.7900	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: