Stock Quote and Chart for Anooraq Resources Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANO

Anooraq Resources Corporation [AMEX]

08 Jul 2008 00:00

LAST: 2.6200	CHANGE: -0.0800	OPEN: 2.6600	HIGH: 2.7100	ASK:	VOLUME: 96,300
LAST: 2.6200	CHANGE(%): -2.96%	PREV: 2.7000	LOW: 2.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.6600	2.7100	2.6000	2.6200	96,300
07 Jul 2008	2.7900	2.7900	2.7000	2.7000	59,500
04 Jul 2008	2.7900	2.7900	2.7900	2.7900	0
03 Jul 2008	2.8200	2.8200	2.6900	2.7900	137,700
02 Jul 2008	2.8200	2.9100	2.7500	2.8000	117,000
01 Jul 2008	2.8500	2.8500	2.7600	2.7800	59,900
30 Jun 2008	2.8200	2.8900	2.8000	2.8100	39,700
27 Jun 2008	2.6500	2.8900	2.6500	2.7800	85,100
26 Jun 2008	2.7800	2.8900	2.7300	2.8000	240,400
25 Jun 2008	2.7500	2.8400	2.7000	2.7500	164,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: