Stock Quote for AMEX, ANO - Anooraq Resources Corporation

ANO

ANOORAQ RESOURCES

11/20/09 17:56

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8300	ASK: 0.0000	VOLUME: 170,712
LAST: 0.8200	CHANGE(%): 1.20	PREV: 0.8300	LOW: 0.8000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8100	0.8300	0.8000	0.8200	170,600
11/19/09	0.8200	0.8400	0.8100	0.8300	223,400
11/18/09	0.8200	0.8200	0.7900	0.8000	49,500
11/17/09	0.7800	0.8200	0.7800	0.8200	162,500
11/16/09	0.7500	0.8000	0.7500	0.7800	162,900
11/13/09	0.7300	0.7600	0.7300	0.7500	112,700
11/12/09	0.8000	0.8000	0.7400	0.7400	86,000
11/11/09	0.7800	0.8000	0.7600	0.7800	68,000
11/10/09	0.7700	0.8000	0.7700	0.7800	30,200
11/09/09	0.8100	0.8300	0.7800	0.7800	74,700
11/06/09	0.8000	0.8000	0.7900	0.8000	29,900
11/05/09	0.8200	0.8300	0.7900	0.8100	30,200
11/04/09	0.8100	0.8400	0.7400	0.8200	115,800
11/03/09	0.7600	0.8300	0.7600	0.8000	93,900
11/02/09	0.7500	0.7900	0.7500	0.7500	118,400
10/30/09	0.8200	0.8300	0.7200	0.7500	306,500
10/29/09	0.8100	0.8300	0.7500	0.8000	140,300
10/28/09	0.7800	0.8100	0.7500	0.7700	181,900
10/27/09	0.8000	0.8100	0.7800	0.7800	62,800
10/26/09	0.8500	0.8600	0.7800	0.8100	146,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist