Stock Quote and Chart for American Community Newspapers Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANE.U

American Community Newspapers Inc. [AMEX]

29 Jul 2008 00:00

LAST: 0.1500	CHANGE: -0.1500	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 300
LAST: 0.1500	CHANGE(%): -50.00%	PREV: 0.3000	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Jul 2008	0.2000	0.2000	0.1500	0.1500	300
11 Jul 2008	0.2500	0.3000	0.2500	0.3000	1,000
05 Jun 2008	0.3000	0.3000	0.2500	0.2500	1,000
16 May 2008	0.4000	0.4000	0.4000	0.4000	500
13 May 2008	0.4500	0.4500	0.4500	0.4500	500
09 May 2008	0.6000	0.6000	0.5000	0.5000	1,200
08 May 2008	0.5000	0.5000	0.4000	0.4000	700
07 May 2008	0.5500	0.5500	0.5500	0.5500	0
06 May 2008	0.5500	0.5500	0.5500	0.5500	0
05 May 2008	0.5500	0.5500	0.5500	0.5500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.