Stock Quote and Chart for Amreit, Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMY

Amreit, Inc [AMEX]

17 Jul 2008 00:00

LAST: 6.9900	CHANGE: 0.2100	OPEN: 6.8800	HIGH: 6.9900	ASK:	VOLUME: 1,800
LAST: 6.9900	CHANGE(%): 3.09%	PREV: 6.7800	LOW: 6.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	6.8800	6.9900	6.8800	6.9900	1,800
16 Jul 2008	6.7800	6.7900	6.7800	6.7800	1,100
15 Jul 2008	6.5500	6.6500	6.5500	6.6500	4,400
14 Jul 2008	6.7900	6.9700	6.5500	6.5500	21,800
11 Jul 2008	6.7100	6.7100	6.7000	6.7000	1,700
10 Jul 2008	6.7700	6.8000	6.7700	6.8000	1,200
08 Jul 2008	6.8500	6.8500	6.7500	6.7500	12,100
07 Jul 2008	6.8100	6.9200	6.7500	6.7500	4,500
04 Jul 2008	6.9000	6.9000	6.9000	6.9000	0
02 Jul 2008	6.9100	7.0800	6.9000	6.9000	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: