Stock Quote and Chart for Amerivest Pptys Inc Del [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMV

Amerivest Pptys Inc Del [AMEX]

08 Jul 2008 00:00

LAST: 9.3700	CHANGE: 0.1100	OPEN: 9.3200	HIGH: 9.3800	ASK:	VOLUME: 86,000
LAST: 9.3700	CHANGE(%): 1.18%	PREV: 9.2600	LOW: 9.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.3200	9.3800	9.2700	9.3700	86,000
07 Jul 2008	9.2200	9.2900	9.2200	9.2600	53,500
04 Jul 2008	9.2200	9.2200	9.2200	9.2200	0
03 Jul 2008	9.2800	9.3000	9.2200	9.2200	45,500
02 Jul 2008	9.3000	9.3000	9.2400	9.2500	398,200
01 Jul 2008	9.2800	9.3000	9.2200	9.2500	323,000
30 Jun 2008	9.3400	9.3800	9.2600	9.3000	52,000
27 Jun 2008	9.3500	9.4000	9.2500	9.3400	2,039,500
26 Jun 2008	9.2600	9.3900	9.2500	9.3500	265,200
25 Jun 2008	9.3800	9.3800	9.2700	9.3400	111,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: