Stock Quote and Chart for ALT ASSET MGMT AQ WT [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMV.W

ALT ASSET MGMT AQ WT [AMEX]

22 Jul 2008 00:00

LAST: 0.3400	CHANGE: 0.0200	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 100
LAST: 0.3400	CHANGE(%): 6.25%	PREV: 0.3200	LOW: 0.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.3400	0.3400	0.3400	0.3400	100
21 Jul 2008	0.3000	0.3200	0.2600	0.3200	377,100
18 Jul 2008	0.3500	0.3500	0.3500	0.3500	10,000
17 Jul 2008	0.3400	0.3800	0.2700	0.3800	1,900
16 Jul 2008	0.3200	0.4200	0.3200	0.3700	1,800
15 Jul 2008	0.3000	0.3400	0.2800	0.2800	1,562,800
14 Jul 2008	0.3000	0.3000	0.3000	0.3000	1,800
11 Jul 2008	0.3500	0.3500	0.3000	0.3300	6,400
09 Jul 2008	0.3300	0.4000	0.3100	0.3800	31,100
08 Jul 2008	0.3700	0.3700	0.3700	0.3700	9,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: