Stock Quote and Chart for ALT ASST MGT AC UTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMV.U

ALT ASST MGT AC UTS [AMEX]

17 Jul 2008 00:00

LAST: 9.4700	CHANGE: -0.0800	OPEN: 9.5100	HIGH: 9.5100	ASK:	VOLUME: 4,000
LAST: 9.4700	CHANGE(%): -0.83%	PREV: 9.5500	LOW: 9.4000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	9.5100	9.5100	9.4000	9.4700	4,000
15 Jul 2008	9.5500	9.5500	9.5100	9.5500	20,000
10 Jul 2008	9.6000	9.6000	9.6000	9.6000	100
09 Jul 2008	9.6000	9.6000	9.6000	9.6000	600
08 Jul 2008	9.6000	9.6000	9.6000	9.6000	16,100
04 Jul 2008	9.7000	9.7000	9.7000	9.7000	0
03 Jul 2008	9.7000	9.7000	9.7000	9.7000	200
27 Jun 2008	9.8400	9.8400	9.8400	9.8400	2,800
26 Jun 2008	9.8500	9.8500	9.8500	9.8500	0
25 Jun 2008	9.8500	9.8500	9.8500	9.8500	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: