Stock Quote for AMEX, AMO

AMO

MERRILL LYNCH

11/20/09 17:56

LAST: 13.64	CHANGE: 0.00	OPEN: 13.65	HIGH: 13.65	ASK: 0.00	VOLUME: 800
LAST: 13.64	CHANGE(%): 0.00	PREV: 13.64	LOW: 13.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.65	13.65	13.64	13.64	800
11/19/09	13.64	13.64	13.64	13.64	600
11/18/09	13.70	13.70	13.70	13.70	200
11/17/09	13.65	13.65	13.65	13.65	200
11/16/09	13.60	13.60	13.60	13.60	0
11/13/09	13.60	13.60	13.60	13.60	3,000
11/12/09	13.60	13.60	13.60	13.60	0
11/11/09	13.60	13.60	13.60	13.60	0
11/10/09	13.60	13.60	13.60	13.60	2,000
11/09/09	13.53	13.53	13.51	13.51	5,700
11/06/09	13.62	13.62	13.50	13.50	5,500
11/05/09	13.45	13.45	13.45	13.45	2,500
11/04/09	13.44	13.44	13.44	13.44	9,000
11/03/09	13.40	13.43	13.40	13.43	4,200
11/02/09	13.42	13.42	13.42	13.42	0
10/30/09	13.42	13.42	13.42	13.42	500
10/29/09	13.40	13.40	13.40	13.40	0
10/28/09	13.49	13.52	13.40	13.40	25,200
10/27/09	13.50	13.50	13.50	13.50	3,500
10/26/09	13.51	13.51	13.51	13.51	1,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist