Stock Quote and Chart for American Technical Ceramics Corp. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMK

American Technical Ceramics Corp. [AMEX]

18 Jul 2008 00:00

LAST: 9.9300	CHANGE: -0.0700	OPEN: 9.1300	HIGH: 9.9300	ASK:	VOLUME: 2,000
LAST: 9.9300	CHANGE(%): -0.70%	PREV: 10.0000	LOW: 9.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	9.1300	9.9300	9.1300	9.9300	2,000
17 Jul 2008	10.0400	10.0400	9.8400	10.0000	3,000
16 Jul 2008	10.0000	10.0000	9.9300	10.0000	21,500
15 Jul 2008	9.9000	9.9700	9.9000	9.9700	2,000
14 Jul 2008	9.9000	9.9000	9.9000	9.9000	1,000
11 Jul 2008	9.9900	9.9900	9.9900	9.9900	1,500
10 Jul 2008	10.0000	10.0000	10.0000	10.0000	6,000
09 Jul 2008	10.0300	10.0300	10.0300	10.0300	1,000
08 Jul 2008	9.8300	10.0000	9.7300	9.9900	9,900
04 Jul 2008	10.0200	10.0200	10.0200	10.0200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: