Stock Quote for AMEX, AMK - Morgan Stanley

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AMK

MORGAN STANLEY

09/17/2009

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 6.790	VOLUME: 400
LAST: 10.000	CHANGE(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 6.620	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
09/17/09	10.000	10.000	10.000	10.000	400	0
09/16/09	10.000	10.000	10.000	10.000	0	0
09/15/09	10.000	10.080	10.000	10.000	10,400	0
09/14/09	10.000	10.000	10.000	10.000	4,000	0
09/11/09	9.990	10.000	9.990	10.000	6,600	0
09/10/09	10.000	10.010	9.970	9.970	43,300	0
09/09/09	10.000	10.010	10.000	10.000	25,100	0
09/08/09	10.030	10.030	10.000	10.000	15,900	0
09/07/09	10.000	10.000	10.000	10.000	0	0
09/04/09	10.000	10.030	10.000	10.000	27,700	0
09/03/09	10.000	10.000	10.000	10.000	113,600	0
09/02/09	10.000	10.000	10.000	10.000	2,000	0
09/01/09	10.000	10.000	9.940	10.000	12,000	0
08/26/09	10.000	10.000	10.000	10.000	4,800	0
08/25/09	10.000	10.000	10.000	10.000	0	0
08/24/09	10.000	10.000	10.000	10.000	11,000	0
08/21/09	10.000	10.000	10.000	10.000	0	0
08/20/09	10.000	10.000	10.000	10.000	18,100	0
08/19/09	10.000	10.000	10.000	10.000	15,100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2009 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.