AMJJPMORGAN ALERIAN MLP INDEX ETN11/20/09 17:56
LAST:

 26.65		CHANGE:
 0.10		OPEN:
26.91		HIGH:
27.00		ASK:
0.00		VOLUME:
125,695
CHANGE(%):
0.37		PREV:
26.75		LOW:
26.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9127.0026.5526.65124,6000
11/19/0926.9226.9226.6126.75291,9000
11/18/0927.0027.0026.8126.88169,0000
11/17/0926.8326.9426.7026.94563,8000
11/16/0926.9427.8026.7926.85199,1000
11/13/0926.4926.6426.4026.64118,4000
11/12/0926.4326.4826.0026.48118,1000
11/11/0926.5026.7226.3526.72202,8000
11/10/0926.5726.5726.3626.46161,8000
11/09/0926.5426.6026.0026.58149,7000
11/06/0926.2026.5426.1226.54182,0000
11/05/0926.1026.3125.7126.31156,6000
11/04/0926.0026.5225.7426.04265,0000
11/03/0925.6725.7125.3825.71414,3000
11/02/0925.7225.8825.3025.64754,1000
10/30/0926.0826.1025.5525.73140,5000
10/29/0925.5026.0725.2526.02156,4000
10/28/0926.2026.2525.3325.46148,0000
10/27/0926.2726.4925.7726.16140,9000
10/26/0926.5426.7226.0026.03960,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist