Stock Quote and Chart for American Mortgage Acceptance Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMC

American Mortgage Acceptance Company [AMEX]

18 Jul 2008 00:00

LAST: 0.5200	CHANGE: 0.0200	OPEN: 0.5200	HIGH: 0.5900	ASK:	VOLUME: 19,100
LAST: 0.5200	CHANGE(%): 4.00%	PREV: 0.5000	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.5200	0.5900	0.5000	0.5200	19,100
17 Jul 2008	0.5500	0.5500	0.4800	0.5000	24,800
16 Jul 2008	0.5300	0.5500	0.5000	0.5500	12,000
15 Jul 2008	0.5100	0.5500	0.5000	0.5000	10,700
14 Jul 2008	0.5000	0.6100	0.5000	0.5100	23,600
11 Jul 2008	0.5000	0.6000	0.5000	0.5100	11,100
10 Jul 2008	0.5700	0.5700	0.5000	0.5000	14,600
09 Jul 2008	0.6200	0.6600	0.5300	0.5400	11,800
08 Jul 2008	0.5300	0.9000	0.5300	0.5900	19,200
07 Jul 2008	0.5200	0.5500	0.5000	0.5000	10,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: