Stock Quote and Chart for AMERICAN MTG AC SR A [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMC-A

AMERICAN MTG AC SR A [AMEX]

23 Jul 2008 00:00

LAST: 4.0600	CHANGE: -0.4400	OPEN: 4.0200	HIGH: 4.0600	ASK:	VOLUME: 1,700
LAST: 4.0600	CHANGE(%): -9.77%	PREV: 4.5000	LOW: 4.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	4.0200	4.0600	4.0100	4.0600	1,700
22 Jul 2008	4.0200	4.5000	4.0200	4.5000	400
21 Jul 2008	4.0100	4.0100	4.0100	4.0100	900
16 Jul 2008	4.0000	4.0000	4.0000	4.0000	100
14 Jul 2008	4.0000	4.0000	4.0000	4.0000	200
11 Jul 2008	4.5000	4.5000	3.9000	3.9000	400
07 Jul 2008	4.9500	4.9500	4.9500	4.9500	600
04 Jul 2008	5.0500	5.0500	5.0500	5.0500	0
02 Jul 2008	5.0500	5.0500	5.0500	5.0500	2,100
01 Jul 2008	5.3500	5.3500	5.3500	5.3500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.