Stock Quote and Chart for 8% SPARQS LINKED TO ARCHER- DA [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMA

8% SPARQS LINKED TO ARCHER- DA [AMEX]

17 Apr 2008 00:00

LAST: 38.550	CHANGE: -0.100	OPEN: 38.550	HIGH: 38.550	ASK:	VOLUME: 400
LAST: 38.550	CHANGE(%): -0.25%	PREV: 38.650	LOW: 38.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	38.550	38.550	38.550	38.550	400
16 Apr 2008	38.700	38.700	38.380	38.650	4,000
14 Apr 2008	38.700	38.700	38.700	38.700	1,800
08 Apr 2008	39.350	39.350	39.350	39.350	100
07 Apr 2008	39.350	39.450	39.350	39.450	400
04 Apr 2008	39.200	39.200	39.200	39.200	100
02 Apr 2008	39.100	39.100	39.010	39.010	1,500
01 Apr 2008	39.100	39.700	38.950	39.000	5,000
31 Mar 2008	38.860	38.860	38.860	38.860	100
28 Mar 2008	38.830	38.950	38.820	38.820	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: