Historical Prices for AMEX, ALT

ALT

Diversified Alternatives Trust

03/18/10 17:44

LAST: 49.66	CHANGE: 0.05	OPEN: 49.65	HIGH: 49.69	ASK: 1.56	VOLUME: 6,156
LAST: 49.66	CHANGE(%): 0.10	PREV: 49.61	LOW: 49.63	BID: 1.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	49.65	49.69	49.63	49.66	6,100
03/17/10	49.58	49.62	49.53	49.61	22,700
03/16/10	49.48	49.48	49.40	49.41	1,900
03/15/10	49.33	49.39	49.33	49.39	8,100
03/12/10	49.26	49.43	49.26	49.40	12,200
03/11/10	49.27	49.36	49.26	49.35	3,800
03/10/10	49.41	49.41	49.29	49.29	70,000
03/09/10	49.39	49.42	49.39	49.42	9,400
03/08/10	49.27	49.31	49.27	49.30	300
03/05/10	49.22	49.24	49.16	49.23	3,800
03/04/10	49.35	49.38	49.22	49.27	6,200
03/03/10	49.33	49.35	49.31	49.35	10,600
03/02/10	49.39	49.40	49.32	49.38	6,200
03/01/10	49.32	49.40	49.29	49.37	1,500
02/26/10	49.10	49.33	49.10	49.25	180,400
02/25/10	49.24	49.25	49.05	49.21	4,200
02/24/10	49.49	49.49	49.22	49.22	12,100
02/23/10	49.33	49.41	49.24	49.41	11,100
02/22/10	49.37	49.37	49.25	49.29	2,500
02/19/10	49.25	49.25	49.17	49.17	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist