Stock Quote for AMEX, ALN - AMERICAN LORAIN CORP

ALN

AMERICAN LORAIN CORP

11/20/09 17:55

LAST: 3.000	CHANGE: 0.02	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 209,360
LAST: 3.000	CHANGE(%): 0.67	PREV: 2.980	LOW: 2.770	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.150	3.150	2.770	3.000	209,300
11/19/09	2.950	3.000	2.710	2.980	256,800
11/18/09	2.500	2.550	2.450	2.540	24,100
11/17/09	2.620	2.620	2.520	2.560	50,100
11/16/09	2.790	2.930	2.620	2.620	73,800
11/13/09	2.810	3.000	2.650	2.780	140,900
11/12/09	2.760	2.800	2.650	2.800	45,400
11/11/09	2.900	2.900	2.700	2.740	36,000
11/10/09	2.770	2.850	2.770	2.810	30,700
11/09/09	2.890	2.890	2.750	2.750	112,900
11/06/09	2.820	2.850	2.710	2.810	89,100
11/05/09	2.690	2.750	2.650	2.700	24,300
11/04/09	2.430	2.950	2.250	2.680	203,600
11/03/09	2.450	2.450	2.330	2.390	31,300
11/02/09	2.600	2.610	2.390	2.410	135,300
10/30/09	2.750	2.800	2.600	2.610	82,700
10/29/09	2.970	3.100	2.480	2.690	495,600
10/28/09	3.000	3.060	2.910	2.940	82,100
10/27/09	3.450	3.450	3.030	3.170	35,100
10/26/09	3.000	3.300	2.950	3.300	134,152

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist