Stock Quote and Chart for Akn [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKN

Akn [AMEX]

03 Jul 2008 00:00

LAST: 9.5500	CHANGE: 0.0400	OPEN: 9.5000	HIGH: 9.5500	ASK:	VOLUME: 700
LAST: 9.5500	CHANGE(%): 0.42%	PREV: 9.5100	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.5000	9.5500	9.5000	9.5500	700
02 Jul 2008	9.4800	9.5100	9.4600	9.5100	5,100
01 Jul 2008	9.4000	9.4000	9.4000	9.4000	1,500
30 Jun 2008	9.4800	9.4800	9.4800	9.4800	3,700
27 Jun 2008	9.5200	9.5200	9.3500	9.3500	1,100
26 Jun 2008	9.3600	9.3600	9.3600	9.3600	0
25 Jun 2008	9.3600	9.3600	9.3600	9.3600	0
24 Jun 2008	9.3800	9.3800	9.3600	9.3600	4,600
23 Jun 2008	9.6400	9.6400	9.6400	9.6400	100
20 Jun 2008	9.6500	9.6500	9.6500	9.6500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: