Stock Quote for AMEX, AKN - Safety First Trust

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AKN

SAFETY FIRST US EUR

11/20/09 17:55

LAST: 8.150	CHANGE: 0.30	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 300
LAST: 8.150	CHANGE(%): 3.55	PREV: 8.450	LOW: 8.150	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	8.160	8.160	8.150	8.150	200
11/16/09	8.200	8.650	8.200	8.450	900
11/05/09	8.140	8.140	8.140	8.140	4,300
11/04/09	8.090	8.450	8.090	8.450	4,500
10/27/09	8.470	8.470	8.470	8.470	200
10/26/09	8.300	8.300	8.300	8.300	200
10/23/09	8.300	8.300	8.300	8.300	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.