AKESAFETY FIRST GIB PPN11/20/09 17:55
LAST:

 9.150		CHANGE:
 0.00		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
2,725
CHANGE(%):
0.00		PREV:
9.150		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1509.1509.1509.1502,7000
11/19/099.1009.1509.1009.1501,9000
11/18/098.9409.1508.9009.1509,5000
11/17/099.1509.1508.9308.9601,6000
11/16/099.0009.2008.8309.20023,5000
11/13/099.0909.0909.0909.0902000
11/12/098.8408.8808.8408.8809000
11/11/099.0509.1009.0009.0008,0000
11/10/099.2909.2909.2909.29000
11/09/099.2909.2909.2909.29000
11/06/099.2809.2909.2809.2906000
11/05/098.9109.3508.8509.3503,7000
11/04/099.6209.6809.6209.6801,0000
11/03/098.9508.9508.9508.95000
11/02/098.9508.9508.9508.95000
10/30/098.8708.9508.8708.9503000
10/29/099.3209.3209.2509.2503,1000
10/28/098.8308.8308.8308.8301,0000
10/27/098.9709.2008.8009.2007,2000
10/26/098.9209.3008.5309.2507,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist