Stock Quote and Chart for Safety First Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKE

Safety First Trust [AMEX]

04 Sep 2008 00:00

LAST: 9.5200	CHANGE: 0.0000	OPEN: 9.5200	HIGH: 9.5200	ASK:	VOLUME: 9,000
LAST: 9.5200	CHANGE(%): 0.00%	PREV: 9.5200	LOW: 9.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5200	9.5200	9.5200	9.5200	9,000
03 Sep 2008	9.5300	9.5300	9.5200	9.5200	2,400
02 Sep 2008	9.7200	9.7200	9.5200	9.5200	10,000
26 Aug 2008	9.4700	9.4700	9.4700	9.4700	2,000
21 Aug 2008	9.4100	9.6100	9.4100	9.6100	9,000
20 Aug 2008	9.4600	9.4600	9.4600	9.4600	2,000
19 Aug 2008	9.5100	9.6500	9.4500	9.6500	10,400
18 Aug 2008	9.5200	9.5200	9.5100	9.5100	5,000
15 Aug 2008	9.5200	9.5200	9.5200	9.5200	100
13 Aug 2008	9.5200	9.5200	9.5200	9.5200	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.