Stock Quote and Chart for ADELANTE SHARES KING [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKB

ADELANTE SHARES KING [AMEX]

03 Jul 2008 00:00

LAST: 20.020	CHANGE: -0.340	OPEN: 20.090	HIGH: 20.090	ASK:	VOLUME: 1,100
LAST: 20.020	CHANGE(%): -1.66%	PREV: 20.360	LOW: 20.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.020	20.020	20.020	20.020	0
03 Jul 2008	20.090	20.090	20.020	20.020	1,100
02 Jul 2008	20.360	20.360	20.360	20.360	100
01 Jul 2008	20.530	20.530	20.530	20.530	100
30 Jun 2008	20.630	20.630	20.570	20.570	2,500
27 Jun 2008	20.760	20.760	20.760	20.760	600
26 Jun 2008	21.200	21.200	21.200	21.200	600
25 Jun 2008	21.660	21.760	21.660	21.760	400
24 Jun 2008	21.410	21.420	21.410	21.410	1,200
23 Jun 2008	21.410	21.410	21.370	21.370	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: