Stock Quote for AMEX, AJB - SAFETY FIRST TR SP50

AJB

SAFETY FIRST TR SP50

11/19/09 17:38

LAST: 11.89	CHANGE: 0.29	OPEN: 11.89	HIGH: 11.89	ASK: 0.00	VOLUME: 410
LAST: 11.89	CHANGE(%): 2.50	PREV: 11.60	LOW: 11.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	11.89	11.89	11.89	11.89	400
11/13/09	11.60	11.60	11.60	11.60	1,000
11/12/09	11.82	11.82	11.82	11.82	0
11/11/09	11.82	11.82	11.82	11.82	1,500
11/10/09	11.35	11.35	11.35	11.35	0
11/09/09	11.35	11.35	11.35	11.35	7,100
11/06/09	11.30	11.30	11.30	11.30	0
11/05/09	11.30	11.30	11.30	11.30	0
11/04/09	11.40	11.40	11.30	11.30	139,200
11/03/09	11.08	11.08	11.08	11.08	10,000
11/02/09	11.02	11.02	11.02	11.02	900
10/30/09	11.05	11.05	11.05	11.05	0
10/29/09	11.05	11.05	11.05	11.05	7,500
10/28/09	11.67	11.67	10.80	11.20	15,088
10/27/09	11.67	11.67	11.28	11.30	8,000
10/26/09	10.75	10.75	10.75	10.75	0
10/23/09	10.75	10.75	10.75	10.75	0
10/22/09	10.75	10.75	10.75	10.75	2,500
10/21/09	11.18	11.65	11.18	11.65	2,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist