Stock Quote for AMEX, AIP - American Israeli Paper Mills Ltd.

AIP

HADERA PAPER LTD

11/20/09 17:55

LAST: 69.83	CHANGE: 0.39	OPEN: 70.22	HIGH: 70.22	ASK: 50.66	VOLUME: 300
LAST: 69.83	CHANGE(%): 0.56	PREV: 70.22	LOW: 68.34	BID: 50.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	70.22	70.22	68.34	69.83	300
11/19/09	72.22	72.22	70.22	70.22	800
11/13/09	69.77	69.77	69.50	69.50	1,200
11/12/09	70.76	70.97	69.90	70.90	4,700
11/11/09	68.55	68.55	68.55	68.55	100
11/10/09	65.40	66.81	65.40	66.81	2,200
11/09/09	66.00	66.00	64.10	64.10	900
11/06/09	60.20	61.35	60.20	61.35	2,000
11/05/09	60.60	60.60	60.60	60.60	100
11/04/09	61.17	61.17	61.17	61.17	0
11/03/09	61.17	61.17	61.17	61.17	0
11/02/09	61.18	61.18	59.28	61.17	700
10/30/09	61.80	62.03	61.80	62.03	400
10/29/09	63.80	63.80	61.94	61.94	900
10/28/09	66.50	66.50	66.50	66.50	0
10/27/09	66.50	66.50	66.50	66.50	0
10/26/09	68.50	68.50	65.50	66.50	800
10/23/09	67.78	67.78	67.78	67.78	0
10/22/09	67.83	68.83	66.05	67.78	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist