Stock Quote and Chart for American Israeli Paper Mills, Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AIP

American Israeli Paper Mills, Ltd. [AMEX]

03 Jul 2008 00:00

LAST: 68.770	CHANGE: -1.480	OPEN: 70.260	HIGH: 70.260	ASK:	VOLUME: 600
LAST: 68.770	CHANGE(%): -2.10%	PREV: 70.250	LOW: 68.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	68.770	68.770	68.770	68.770	0
03 Jul 2008	70.260	70.260	68.770	68.770	600
02 Jul 2008	70.250	70.250	70.250	70.250	0
01 Jul 2008	70.250	70.250	70.250	70.250	0
30 Jun 2008	70.250	70.250	70.250	70.250	100
27 Jun 2008	69.850	69.850	69.850	69.850	0
26 Jun 2008	72.280	72.280	69.850	69.850	1,300
25 Jun 2008	73.000	73.000	73.000	73.000	0
24 Jun 2008	73.120	74.000	73.000	73.000	1,300
23 Jun 2008	75.500	77.000	73.350	73.600	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: