Stock Quote and Chart for ALDABRA 2 ACQ CP WTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AII.W

ALDABRA 2 ACQ CP WTS [AMEX]

22 Feb 2008 00:00

LAST: 2.0500	CHANGE: 0.0000	OPEN: 2.0000	HIGH: 2.0500	ASK:	VOLUME: 149,400
LAST: 2.0500	CHANGE(%): 0.00%	PREV: 2.0500	LOW: 1.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	2.0500	2.0500	2.0500	2.0500	0
28 Feb 2008	2.0500	2.0500	2.0500	2.0500	0
27 Feb 2008	2.0500	2.0500	2.0500	2.0500	0
26 Feb 2008	2.0500	2.0500	2.0500	2.0500	0
25 Feb 2008	2.0500	2.0500	2.0500	2.0500	0
22 Feb 2008	2.0000	2.0500	1.7700	2.0500	149,400
21 Feb 2008	1.8900	2.0300	1.7000	2.0300	120,300
20 Feb 2008	2.0000	2.0000	1.8000	1.9200	194,500
19 Feb 2008	2.0500	2.5500	1.9000	2.0000	198,700
18 Feb 2008	2.0900	2.0900	2.0900	2.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: