Stock Quote and Chart for ALDABRA 2 ACQ CP UT [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AII.U

ALDABRA 2 ACQ CP UT [AMEX]

22 Feb 2008 00:00

LAST: 10.060	CHANGE: 0.000	OPEN: 10.060	HIGH: 10.070	ASK:	VOLUME: 800
LAST: 10.060	CHANGE(%): 0.00%	PREV: 10.060	LOW: 10.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	10.060	10.060	10.060	10.060	0
28 Feb 2008	10.060	10.060	10.060	10.060	0
27 Feb 2008	10.060	10.060	10.060	10.060	0
26 Feb 2008	10.060	10.060	10.060	10.060	0
25 Feb 2008	10.060	10.060	10.060	10.060	0
22 Feb 2008	10.060	10.070	10.050	10.060	800
21 Feb 2008	10.000	10.300	9.800	10.300	2,100
20 Feb 2008	10.300	10.300	10.200	10.200	1,600
19 Feb 2008	10.700	10.700	10.400	10.500	1,400
18 Feb 2008	10.900	10.900	10.900	10.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: