Stock Quote and Chart for American Insured Mortgage Investors [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AIA

American Insured Mortgage Investors [AMEX]

18 Jul 2008 00:00

LAST: 40.450	CHANGE: 0.190	OPEN: 40.000	HIGH: 42.000	ASK:	VOLUME: 60,900
LAST: 40.450	CHANGE(%): 0.47%	PREV: 40.260	LOW: 40.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	40.000	42.000	40.000	40.450	60,900
17 Jul 2008	40.950	40.950	39.820	40.260	9,300
16 Jul 2008	39.970	40.120	38.640	39.970	12,200
15 Jul 2008	38.680	39.310	38.060	39.020	73,600
14 Jul 2008	40.500	40.500	39.720	40.120	7,400
11 Jul 2008	40.800	40.800	39.460	40.530	5,100
10 Jul 2008	39.370	40.190	39.300	39.850	41,700
09 Jul 2008	40.110	40.410	39.550	39.550	21,400
08 Jul 2008	39.760	40.220	39.760	40.220	7,400
07 Jul 2008	40.610	40.750	39.740	40.270	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: