Stock Quote for AMEX, AIA - American Insured Mortgage Investors

AIA

ISHARES S&P ASIA 50 INDEX

11/20/09 17:55

LAST: 39.45	CHANGE: 0.12	OPEN: 39.41	HIGH: 39.59	ASK: 1.50	VOLUME: 46,106
LAST: 39.45	CHANGE(%): 0.30	PREV: 39.57	LOW: 39.31	BID: 1.47	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.41	39.59	39.31	39.45	46,100
11/19/09	39.81	39.82	39.26	39.57	43,700
11/18/09	40.04	40.24	39.91	40.12	36,900
11/17/09	40.10	40.11	39.82	40.01	42,800
11/16/09	40.06	40.66	40.06	40.58	50,700
11/13/09	39.37	39.57	39.12	39.37	64,900
11/12/09	39.30	39.44	38.96	38.98	64,100
11/11/09	39.84	39.91	39.50	39.51	73,600
11/10/09	39.19	39.43	39.00	39.34	41,200
11/09/09	39.04	39.50	39.04	39.47	31,400
11/06/09	38.22	38.55	38.14	38.40	13,700
11/05/09	37.96	38.36	37.92	38.34	16,600
11/04/09	38.11	38.49	37.90	37.95	80,600
11/03/09	36.93	37.43	36.93	37.29	33,200
11/02/09	37.36	37.85	37.05	37.63	67,100
10/30/09	37.91	37.91	36.70	36.97	45,100
10/29/09	37.67	38.42	37.67	38.33	16,900
10/28/09	38.26	38.32	37.33	37.41	59,700
10/27/09	39.09	39.23	38.70	38.81	62,600
10/26/09	39.58	39.83	38.91	39.00	38,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist