AHYSAFETY FIRST TRUST11/20/09 17:55
LAST:

 9.710		CHANGE:
 0.18		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.89		PREV:
9.530		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7109.7109.7109.7101000
11/19/099.5309.5309.5309.5301000
11/18/099.5309.5309.5309.53000
11/17/099.5309.5309.5309.5305,0000
11/10/099.6709.6709.6709.6701000
11/09/099.3809.3809.3809.3801000
11/06/099.5809.5809.3609.3601,1000
11/05/099.2909.2909.2909.2901000
11/04/099.2509.2509.2509.2502000
11/03/099.2709.2709.2709.27000
11/02/099.2709.2709.2709.2706000
10/30/099.2509.2509.2509.25000
10/29/099.2509.2509.2509.25010,0000
10/28/099.3009.3009.3009.30000
10/27/099.3009.3009.3009.3007000
10/26/099.1409.1409.1409.14000
10/23/099.1409.1409.1409.14000
10/22/099.1409.1409.1409.1402,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist