Stock Quote and Chart for MS APPLE SPARQS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHY

MS APPLE SPARQS [AMEX]

08 May 2008 00:00

LAST: 25.000	CHANGE: -0.040	OPEN: 24.500	HIGH: 25.000	ASK:	VOLUME: 200
LAST: 25.000	CHANGE(%): -0.15%	PREV: 25.040	LOW: 24.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	24.500	25.000	24.500	25.000	200
07 May 2008	25.040	25.040	25.040	25.040	0
06 May 2008	25.040	25.040	25.040	25.040	0
05 May 2008	25.040	25.040	25.040	25.040	0
02 May 2008	25.040	25.040	25.040	25.040	0
01 May 2008	25.040	25.040	25.040	25.040	0
30 Apr 2008	25.000	25.040	25.000	25.040	200
29 Apr 2008	26.320	26.500	26.320	26.500	9,900
28 Apr 2008	26.300	26.300	26.300	26.300	200
25 Apr 2008	26.260	26.260	25.550	26.250	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: