Stock Quote and Chart for Atc Healthcare Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHN

Atc Healthcare Inc [AMEX]

20 Mar 2008 00:00

LAST: 0.1000	CHANGE: 0.0400	OPEN: 0.0900	HIGH: 0.1000	ASK:	VOLUME: 15,900
LAST: 0.1000	CHANGE(%): 66.66%	PREV: 0.0600	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	0.0900	0.1000	0.0700	0.1000	15,900
19 Mar 2008	0.0600	0.0600	0.0600	0.0600	16,900
18 Mar 2008	0.0600	0.0600	0.0600	0.0600	4,900
17 Mar 2008	0.0600	0.0600	0.0500	0.0600	51,700
14 Mar 2008	0.0800	0.0800	0.0600	0.0700	122,400
13 Mar 2008	0.0800	0.0800	0.0800	0.0800	29,900
12 Mar 2008	0.0900	0.0900	0.0900	0.0900	20,000
11 Mar 2008	0.0800	0.0800	0.0800	0.0800	13,200
10 Mar 2008	0.0800	0.1000	0.0700	0.0800	34,800
07 Mar 2008	0.0900	0.0900	0.0900	0.0900	18,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: