| AHB |
12% SPARQS LINKED TO ARCH COAL [AMEX] |
03 Sep 2008 00:00 |
LAST:
10.000 |
CHANGE:
2.130 |
OPEN:
10.000
|
HIGH:
10.000
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
27.06%
|
PREV:
7.870
|
LOW:
10.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 10.000 | 10.000 | 10.000 | 10.000 | 4,500 | | 17 Apr 2008 | 8.000 | 8.000 | 7.870 | 7.870 | 1,700 | | 16 Apr 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | | 14 Apr 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | | 08 Apr 2008 | 7.980 | 8.000 | 7.960 | 8.000 | 2,200 | | 07 Apr 2008 | 8.230 | 8.230 | 7.980 | 8.000 | 16,600 | | 04 Apr 2008 | 8.150 | 8.150 | 8.000 | 8.000 | 16,000 | | 03 Apr 2008 | 8.560 | 8.560 | 7.910 | 7.910 | 6,600 | | 02 Apr 2008 | 8.000 | 8.000 | 7.930 | 7.930 | 2,300 | | 01 Apr 2008 | 8.100 | 8.100 | 7.870 | 8.000 | 7,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
