Historical Prices for AMEX, AGZ

AGZ

Agency Bond

03/19/10 17:42

LAST: 108.3	CHANGE: 0.11	OPEN: 108.4	HIGH: 108.5	ASK: 0.0	VOLUME: 31,987
LAST: 108.3	CHANGE(%): 0.10	PREV: 108.4	LOW: 108.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	108.4	108.5	108.2	108.3	31,900
03/18/10	108.5	108.6	108.3	108.4	40,800
03/17/10	108.3	108.6	108.3	108.4	16,200
03/16/10	113.0	113.0	108.2	108.5	76,000
03/15/10	108.2	108.4	108.2	108.3	15,400
03/12/10	108.1	108.4	108.1	108.4	20,600
03/11/10	108.3	108.5	108.2	108.3	51,600
03/10/10	108.2	108.4	108.2	108.4	87,100
03/09/10	108.5	108.5	108.3	108.5	11,300
03/08/10	108.2	108.4	108.2	108.4	14,100
03/05/10	108.4	108.5	108.3	108.5	9,300
03/04/10	108.4	108.7	108.4	108.7	33,900
03/03/10	108.5	108.7	108.5	108.7	54,300
03/02/10	108.6	108.7	108.5	108.7	17,300
03/01/10	108.7	108.7	108.4	108.7	8,500
02/26/10	108.8	108.9	108.7	108.9	8,800
02/25/10	108.7	108.8	108.7	108.8	11,200
02/24/10	108.7	108.7	108.5	108.7	15,100
02/23/10	108.4	108.6	108.4	108.6	26,200
02/22/10	108.3	108.4	108.1	108.1	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist