AGZISHARES AGENCY BOND11/20/09 17:55
LAST:

 108.8		CHANGE:
 0.01		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
11,927
CHANGE(%):
0.01		PREV:
108.8		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09108.9108.9108.7108.811,9000
11/19/09108.9109.0108.7108.814,7000
11/18/09108.8108.9108.6108.814,3000
11/17/09109.0109.0108.6108.89,5000
11/16/09108.6108.9108.5108.817,7000
11/13/09108.4108.6108.3108.613,2000
11/12/09108.3108.6108.3108.65,9000
11/11/09108.8108.9108.3108.615,8000
11/10/09108.1108.6108.1108.513,0000
11/09/09108.4108.5108.2108.417,4000
11/06/09108.4108.7108.3108.411,7000
11/05/09108.2108.3108.0108.39,6000
11/04/09108.2108.3108.0108.28,0000
11/03/09108.4108.4108.0108.010,5000
11/02/09108.5109.0108.0108.227,4000
10/30/09108.6108.8108.6108.843,9000
10/29/09108.5108.6108.2108.36,3000
10/28/09108.6108.7108.5108.713,9000
10/27/09108.4108.6108.2108.532,5000
10/26/09108.3108.5108.1108.117,0430
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist